일자	종가	등락	등락률(%)	거래량
08/07	10,745	20	0.19%	1
08/06	10,725	100	-0.92%	0
08/05	10,825	65	-0.60%	1
08/02	10,890	230	2.16%	0
08/01	10,660	60	0.57%	0
07/31	10,600	45	0.43%	0
07/30	10,555	220	2.13%	0
07/29	10,335	30	0.29%	0
07/26	10,305	95	-0.91%	1
07/25	10,400	255	2.51%	1