일자	종가	등락	등락률(%)	거래량
08/09	8,100	65	-0.80%	310
08/08	8,165	30	-0.37%	279
08/07	8,195	95	-1.15%	9,215
08/06	8,290	150	-1.78%	14,258
08/05	8,440	340	4.20%	15,036
08/02	8,100	85	1.06%	1,074
08/01	8,015	115	1.46%	6,290
07/31	7,900	10	0.13%	885
07/30	7,890	10	0.13%	408
07/29	7,880	75	0.96%	8,284