일자	종가	등락	등락률(%)	거래량
07/26	81	2	-2.41%	5,825,693
07/25	83	1	-1.19%	2,664,459
07/24	84	1	-1.18%	1,520,681
07/23	85	1	1.19%	1,420,623
07/22	84	2	-2.33%	3,744,431
07/19	86	1	1.18%	1,034,310
07/18	85	1	-1.16%	2,773,819
07/17	86	1	-1.15%	1,760,417
07/16	87	0	0.00%	2,695,645
07/15	87	0	0.00%	2,245,119