일자	종가	등락	등락률(%)	거래량
08/14	44,800	1000	2.28%	549
08/13	43,800	2550	6.18%	1,181
08/12	41,250	0	0.00%	451
08/09	41,250	1350	3.38%	820
08/08	39,900	0	0.00%	823
08/07	39,900	200	0.50%	1,884
08/06	39,700	750	-1.85%	1,899
08/05	40,450	2650	-6.15%	2,890
08/02	43,100	600	-1.37%	1,218
08/01	43,700	250	-0.57%	254