일자	종가	등락	등락률(%)	거래량
08/19	733	9	-1.21%	439,672
08/16	742	6	-0.80%	407,787
08/14	748	33	4.62%	530,295
08/13	715	26	-3.51%	698,586
08/12	741	21	2.92%	408,625
08/09	720	17	2.42%	543,239
08/08	703	6	-0.85%	316,838
08/07	709	4	0.57%	289,384
08/06	705	32	4.75%	1,727,200
08/05	673	107	-13.72%	2,079,592