일자	종가	등락	등락률(%)	거래량
07/26	5,830	80	1.39%	489,987
07/25	5,750	100	-1.71%	511,889
07/24	5,850	110	-1.85%	844,741
07/23	5,960	230	-3.72%	1,153,697
07/22	6,190	220	-3.43%	2,595,871
07/19	6,410	380	6.30%	5,253,848
07/18	6,030	180	3.08%	1,159,194
07/17	5,850	90	-1.52%	850,594
07/16	5,940	200	3.48%	2,214,256
07/15	5,740	180	3.24%	1,592,937