일자	종가	등락	등락률(%)	거래량
07/26	76,700	500	-0.65%	34,531
07/25	77,200	400	0.52%	38,534
07/24	76,800	1000	1.32%	32,556
07/23	75,800	500	0.66%	59,371
07/22	75,300	1200	-1.57%	31,609
07/19	76,500	500	-0.65%	56,014
07/18	77,000	1000	1.32%	43,071
07/17	76,000	2400	-3.06%	69,208
07/16	78,400	1500	1.95%	58,826
07/15	76,900	1000	-1.28%	52,152