일자	종가	등락	등락률(%)	거래량
07/26	3,310	20	0.61%	14,970
07/25	3,290	55	1.70%	16,729
07/24	3,235	95	-2.85%	13,045
07/23	3,330	120	-3.48%	56,090
07/22	3,450	355	11.47%	418,453
07/19	3,095	15	0.49%	11,245
07/18	3,080	10	-0.32%	17,992
07/17	3,090	20	0.65%	15,566
07/16	3,070	60	-1.92%	20,052
07/15	3,130	0	0.00%	12,283