일자	종가	등락	등락률(%)	거래량
07/26	28,000	800	2.94%	30,438
07/25	27,200	850	-3.03%	40,338
07/24	28,050	50	0.18%	101,681
07/23	28,000	450	-1.58%	71,402
07/22	28,450	1600	5.96%	723,264
07/19	26,850	500	-1.83%	11,744
07/18	27,350	0	0.00%	11,820
07/17	27,350	50	-0.18%	24,032
07/16	27,400	600	-2.14%	17,799
07/15	28,000	1400	5.26%	51,920