일자	종가	등락	등락률(%)	거래량
08/16	84,000	400	-0.47%	781,676
08/14	84,400	200	-0.24%	584,105
08/13	84,600	2100	2.55%	781,512
08/12	82,500	600	0.73%	576,434
08/09	81,900	300	-0.36%	1,081,780
08/08	82,200	600	0.74%	1,241,490
08/07	81,600	2100	2.64%	1,366,926
08/06	79,500	2700	3.52%	2,154,553
08/05	76,800	6400	-7.69%	3,221,676
08/02	83,200	5100	-5.78%	2,296,912