일자	종가	등락	등락률(%)	거래량
07/26	4,130	20	-0.48%	18,996,306
07/25	4,150	75	1.84%	18,384,377
07/24	4,075	25	0.62%	19,282,620
07/23	4,050	10	-0.25%	15,082,515
07/22	4,060	40	1.00%	19,910,720
07/19	4,020	50	1.26%	17,087,133
07/18	3,970	25	0.63%	29,856,688
07/17	3,945	35	0.90%	16,764,051
07/16	3,910	0	0.00%	24,032,062
07/15	3,910	20	-0.51%	18,354,939