일자	종가	등락	등락률(%)	거래량
07/26	3,880	100	2.65%	1,273,062
07/25	3,780	5	-0.13%	779,976
07/24	3,785	5	0.13%	4,152,318
07/23	3,780	40	1.07%	1,376,201
07/22	3,740	20	0.54%	840,487
07/19	3,720	40	1.09%	857,123
07/18	3,680	130	-3.41%	1,123,856
07/17	3,810	380	-9.07%	2,421,091
07/16	4,190	290	-6.47%	2,122,676
07/15	4,480	300	7.18%	2,916,662