일자	종가	등락	등락률(%)	거래량
07/26	11,200	60	0.54%	54,513
07/25	11,140	840	-7.01%	132,751
07/24	11,980	130	1.10%	76,005
07/23	11,850	440	-3.58%	114,174
07/22	12,290	210	1.74%	794,498
07/19	12,080	150	1.26%	52,428
07/18	11,930	360	-2.93%	89,694
07/17	12,290	220	-1.76%	54,769
07/16	12,510	510	-3.92%	124,145
07/15	13,020	300	-2.25%	70,663