일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 12,690 160 -1.25% 14,427
08/16 12,850 100 0.78% 4,533
08/14 12,750 95 0.75% 9,304
08/13 12,655 15 0.12% 6,381
08/12 12,640 80 0.64% 7,231
08/09 12,560 60 0.48% 8,086
08/08 12,500 15 -0.12% 6,850
08/07 12,515 45 0.36% 30,102
08/06 12,470 5 0.04% 14,509
08/05 12,465 255 -2.00% 26,660
처음이전2122232425