일자	종가	등락	등락률(%)	거래량
08/19	20,715	30	-0.14%	111,517
08/16	20,745	330	1.62%	150,546
08/14	20,415	405	2.02%	168,390
08/13	20,010	240	1.21%	85,382
08/12	19,770	75	-0.38%	77,711
08/09	19,845	550	2.85%	139,769
08/08	19,295	440	-2.23%	121,539
08/07	19,735	125	0.64%	158,777
08/06	19,610	870	4.64%	117,975
08/05	18,740	1010	-5.11%	526,355