일자	종가	등락	등락률(%)	거래량
08/19	47,250	50	0.11%	14,811
08/16	47,200	550	1.18%	20,959
08/14	46,650	300	0.65%	13,357
08/13	46,350	1300	-2.73%	18,545
08/12	47,650	200	0.42%	17,897
08/09	47,450	1700	3.72%	43,971
08/08	45,750	200	0.44%	37,657
08/07	45,550	0	0.00%	45,467
08/06	45,550	50	0.11%	80,191
08/05	45,500	8100	-15.11%	98,084