일자	종가	등락	등락률(%)	거래량
07/26	31,875	875	2.82%	291
07/25	31,000	365	1.19%	765
07/24	30,635	1285	4.38%	1,135
07/23	29,350	1220	-3.99%	216
07/22	30,570	940	-2.98%	209
07/19	31,510	1015	-3.12%	765
07/18	32,525	1935	6.33%	744
07/17	30,590	385	-1.24%	3
07/16	30,975	1140	3.82%	831
07/15	29,835	85	0.29%	517