일자	종가	등락	등락률(%)	거래량
07/26	8,490	70	0.83%	3,635
07/25	8,420	355	4.40%	2,530
07/24	8,065	125	-1.53%	1,183
07/23	8,190	65	0.80%	1,098
07/22	8,125	100	1.25%	1,910
07/19	8,025	260	3.35%	1,219
07/18	7,765	115	1.50%	1,604
07/17	7,650	25	-0.33%	187
07/16	7,675	20	0.26%	282
07/15	7,655	30	0.39%	606