일자	종가	등락	등락률(%)	거래량
07/26	2,385	55	-2.25%	64,546
07/25	2,440	90	3.83%	89,821
07/24	2,350	15	0.64%	28,876
07/23	2,335	50	2.19%	42,079
07/22	2,285	85	3.86%	38,149
07/19	2,200	110	5.26%	75,872
07/18	2,090	25	1.21%	16,364
07/17	2,065	68	3.41%	13,123
07/16	1,997	34	1.73%	22,710
07/15	1,963	47	-2.34%	44,274