일자	종가	등락	등락률(%)	거래량
07/25	7,870	165	2.14%	2
07/24	7,705	125	1.65%	1
07/23	7,580	190	-2.45%	1
07/22	7,770	165	2.17%	503
07/19	7,605	175	-2.25%	2
07/18	7,780	190	-2.38%	0
07/17	7,970	45	0.57%	2
07/16	7,925	85	-1.06%	2
07/15	8,010	0	0.00%	0
07/12	8,010	30	0.38%	1