일자	종가	등락	등락률(%)	거래량
08/19	10,215	335	3.39%	5,674
08/16	9,880	360	3.78%	3,902
08/14	9,520	115	-1.19%	17,296
08/13	9,635	60	-0.62%	2,482
08/12	9,695	75	-0.77%	7,707
08/09	9,770	245	2.57%	20,508
08/08	9,525	40	0.42%	6,875
08/07	9,485	215	2.32%	27,862
08/06	9,270	230	2.54%	36,145
08/05	9,040	395	-4.19%	12,438