일자	종가	등락	등락률(%)	거래량
07/26	10,370	185	1.82%	1,394
07/25	10,185	825	8.81%	3,711
07/24	9,360	310	-3.21%	1,603
07/23	9,670	175	1.84%	3,137
07/22	9,495	215	2.32%	7,915
07/19	9,280	630	7.28%	5,148
07/18	8,650	185	2.19%	24,784
07/17	8,465	5	-0.06%	1,821
07/16	8,470	50	-0.59%	22,037
07/15	8,520	125	1.49%	793