일자	종가	등락	등락률(%)	거래량
07/25	10,400	255	2.51%	1
07/24	10,145	180	1.81%	2
07/23	9,965	225	-2.21%	1
07/22	10,190	20	0.20%	0
07/19	10,170	45	-0.44%	1
07/18	10,215	230	-2.20%	6
07/17	10,445	0	0.00%	0
07/16	10,445	175	-1.65%	0
07/15	10,620	65	0.62%	0
07/12	10,555	60	0.57%	0