일자	종가	등락	등락률(%)	거래량
07/26	7,805	60	0.77%	150
07/25	7,745	85	-1.09%	2,651
07/24	7,830	5	-0.06%	293
07/23	7,835	45	-0.57%	295
07/22	7,880	10	-0.13%	5,419
07/19	7,890	40	-0.50%	75
07/18	7,930	20	-0.25%	135
07/17	7,950	75	0.95%	501
07/16	7,875	40	0.51%	507
07/15	7,835	65	-0.82%	9,898