일자	종가	등락	등락률(%)	거래량
07/12	87	1	-1.14%	2,134,106
07/11	88	1	1.15%	1,453,272
07/10	87	0	0.00%	2,129,866
07/09	87	1	1.16%	3,393,999
07/08	86	0	0.00%	2,482,979
07/05	86	0	0.00%	2,184,476
07/04	86	0	0.00%	2,717,771
07/03	86	1	-1.15%	3,961,664
07/02	87	2	-2.25%	7,322,631
07/01	89	0	0.00%	4,209,937