일자	종가	등락	등락률(%)	거래량
07/12	5,560	10	-0.18%	340,206
07/11	5,570	30	-0.54%	281,213
07/10	5,600	20	-0.36%	213,705
07/09	5,620	10	0.18%	155,403
07/08	5,610	80	1.45%	196,413
07/05	5,530	40	-0.72%	333,098
07/04	5,570	110	-1.94%	233,871
07/03	5,680	160	-2.74%	305,777
07/02	5,840	30	-0.51%	411,130
07/01	5,870	290	5.20%	959,822