일자	종가	등락	등락률(%)	거래량
07/12	26,600	300	1.14%	13,376
07/11	26,300	600	-2.23%	13,616
07/10	26,900	100	0.37%	13,259
07/09	26,800	500	1.90%	17,210
07/08	26,300	750	2.94%	13,669
07/05	25,550	50	0.20%	18,147
07/04	25,500	750	3.03%	30,568
07/03	24,750	50	0.20%	11,455
07/02	24,700	650	-2.56%	13,052
07/01	25,350	350	1.40%	12,565