일자	종가	등락	등락률(%)	거래량
07/31	3,955	65	1.67%	35,705
07/30	3,890	15	-0.38%	15,176
07/29	3,905	0	0.00%	21,934
07/26	3,905	5	-0.13%	21,172
07/25	3,910	45	-1.14%	41,269
07/24	3,955	45	-1.12%	20,262
07/23	4,000	40	1.01%	15,476
07/22	3,960	110	-2.70%	36,153
07/19	4,070	0	0.00%	13,067
07/18	4,070	25	-0.61%	16,595