일자	종가	등락	등락률(%)	거래량
07/12	3,930	55	1.42%	30,317,114
07/11	3,875	20	-0.51%	18,477,947
07/10	3,895	5	-0.13%	12,333,142
07/09	3,900	10	-0.26%	15,348,604
07/08	3,910	20	0.51%	16,760,097
07/05	3,890	80	-2.02%	29,631,590
07/04	3,970	55	-1.37%	16,269,129
07/03	4,025	15	-0.37%	15,219,762
07/02	4,040	30	0.75%	17,863,564
07/01	4,010	5	-0.12%	16,883,826