일자	종가	등락	등락률(%)	거래량
07/12	405	14	-3.34%	2,472,299
07/11	419	11	2.70%	3,025,643
07/10	408	7	-1.69%	2,915,105
07/09	415	12	-2.81%	3,584,735
07/08	427	11	-2.51%	4,557,906
07/05	438	3	0.69%	8,755,920
07/04	435	3	0.69%	5,756,970
07/03	432	15	-3.36%	6,084,084
07/02	447	19	4.44%	40,938,426
07/01	428	11	-2.51%	7,460,130