일자	종가	등락	등락률(%)	거래량
07/12	4,180	280	-6.28%	2,056,020
07/11	4,460	335	-6.99%	8,129,464
07/10	4,795	55	1.16%	4,520,335
07/09	4,740	315	7.12%	3,700,770
07/08	4,425	155	3.63%	2,884,444
07/05	4,270	65	-1.50%	2,409,656
07/04	4,335	190	-4.20%	5,686,650
07/03	4,525	255	5.97%	25,691,554
07/02	4,270	245	-5.43%	6,051,639
07/01	4,515	85	-1.85%	7,422,760