일자	종가	등락	등락률(%)	거래량
08/02	12,720	200	-1.55%	8,682
08/01	12,920	85	0.66%	24,215
07/31	12,835	50	-0.39%	8,344
07/30	12,885	25	-0.19%	3,917
07/29	12,985	110	0.85%	4,448
07/26	12,875	5	-0.04%	5,289
07/25	12,880	120	-0.92%	12,912
07/24	13,000	15	-0.12%	8,555
07/23	13,015	35	0.27%	10,506
07/22	12,980	50	-0.38%	6,296