일자	종가	등락	등락률(%)	거래량
07/31	2,115	0	0.00%	2,073
07/30	2,115	5	0.24%	2,866
07/29	2,110	0	0.00%	8,767
07/26	2,110	0	0.00%	22,893
07/25	2,110	0	0.00%	6,641
07/24	2,110	5	0.24%	5,765
07/23	2,105	0	0.00%	7,575
07/22	2,105	0	0.00%	5,610
07/19	2,105	15	0.72%	11,136
07/18	2,090	15	-0.71%	29,030