일자	종가	등락	등락률(%)	거래량
07/31	10,845	315	-2.82%	146
07/30	11,160	255	2.34%	9
07/29	10,905	215	-1.93%	13
07/26	11,120	190	-1.68%	33
07/25	11,310	475	4.38%	1,038
07/24	10,835	65	0.60%	0
07/23	10,770	110	-1.01%	10
07/22	10,880	260	2.45%	151
07/19	10,620	180	1.72%	828
07/18	10,440	295	2.91%	893