일자	종가	등락	등락률(%)	거래량
07/12	29,750	860	2.98%	825
07/11	28,890	20	0.07%	1,409
07/10	28,870	285	1.00%	671
07/09	28,585	285	-0.99%	23
07/08	28,870	130	0.45%	597
07/05	28,740	870	3.12%	770
07/04	27,870	280	1.01%	357
07/03	27,590	140	0.51%	629
07/02	27,450	1165	4.43%	537
07/01	26,285	1245	4.97%	859