일자	종가	등락	등락률(%)	거래량
07/10	27,445	5	-0.02%	0
07/09	27,450	280	1.03%	0
07/08	27,170	60	0.22%	1,192
07/05	27,110	225	-0.82%	28
07/04	27,335	200	0.74%	0
07/03	27,135	260	0.97%	0
07/02	26,875	90	-0.33%	44
07/01	26,965	120	-0.44%	0
06/28	27,085	335	1.25%	1,201
06/27	26,750	155	-0.58%	0