일자	종가	등락	등락률(%)	거래량
07/12	2,010	91	4.74%	59,141
07/11	1,919	38	-1.94%	16,352
07/10	1,957	65	3.44%	27,780
07/09	1,892	33	-1.71%	42,872
07/08	1,925	0	0.00%	25,994
07/05	1,925	71	-3.56%	29,930
07/04	1,996	54	-2.63%	35,704
07/03	2,050	55	-2.61%	17,449
07/02	2,105	40	-1.86%	23,137
07/01	2,145	5	0.23%	59,570