일자	종가	등락	등락률(%)	거래량
07/12	8,265	15	-0.18%	218
07/11	8,280	115	-1.37%	427
07/10	8,395	90	1.08%	13
07/09	8,305	15	0.18%	8
07/08	8,290	60	0.73%	955
07/05	8,230	55	-0.66%	597
07/04	8,285	55	-0.66%	431
07/03	8,340	25	-0.30%	127
07/02	8,365	80	0.97%	364
07/01	8,285	75	-0.90%	44