일자	종가	등락	등락률(%)	거래량
07/11	7,980	20	-0.25%	0
07/10	8,000	10	-0.12%	0
07/09	8,010	250	-3.03%	27
07/08	8,260	80	0.98%	6
07/05	8,180	85	-1.03%	0
07/04	8,265	85	1.04%	1
07/03	8,180	335	4.27%	14
07/02	7,845	55	0.71%	0
07/01	7,790	0	0.00%	0
06/28	7,790	55	-0.70%	6