일자	종가	등락	등락률(%)	거래량
08/02	9,435	675	-6.68%	42,133
08/01	10,110	165	-1.61%	24,494
07/31	10,275	635	6.59%	21,587
07/30	9,640	435	-4.32%	16,765
07/29	10,075	230	2.34%	36,146
07/26	9,845	140	1.44%	37,421
07/25	9,705	360	-3.58%	9,877
07/24	10,065	380	-3.64%	31,325
07/23	10,445	300	-2.79%	13,158
07/22	10,745	285	2.72%	11,492