일자	종가	등락	등락률(%)	거래량
07/12	8,395	45	0.54%	580
07/11	8,350	175	-2.05%	905
07/10	8,525	205	2.46%	721
07/09	8,320	85	-1.01%	1,038
07/08	8,405	215	-2.49%	1,233
07/05	8,620	95	-1.09%	489
07/04	8,715	415	-4.55%	1,342
07/03	9,130	240	-2.56%	276
07/02	9,370	155	-1.63%	864
07/01	9,525	20	0.21%	593