일자	종가	등락	등락률(%)	거래량
07/11	10,495	60	-0.57%	0
07/10	10,555	65	-0.61%	0
07/09	10,620	230	-2.12%	0
07/08	10,850	60	0.56%	5
07/05	10,790	135	-1.24%	0
07/04	10,925	40	-0.36%	0
07/03	10,965	445	4.23%	0
07/02	10,520	120	1.15%	0
07/01	10,400	100	0.97%	11
06/28	10,300	55	-0.53%	0