일자	종가	등락	등락률(%)	거래량
07/12	7,900	90	1.15%	3,259
07/11	7,810	0	0.00%	2,226
07/10	7,810	20	-0.26%	145
07/09	7,830	40	0.51%	433
07/08	7,790	45	0.58%	2,305
07/05	7,745	25	0.32%	370
07/04	7,720	65	0.85%	626
07/03	7,655	5	0.07%	518
07/02	7,650	65	-0.84%	766
07/01	7,715	135	-1.72%	2,308