일자	종가	등락	등락률(%)	거래량
06/28	89	1	-1.11%	4,706,081
06/27	90	2	2.27%	10,648,279
06/26	88	1	-1.12%	4,570,150
06/25	89	0	0.00%	2,557,924
06/24	89	1	-1.11%	5,867,548
06/21	90	1	-1.10%	5,289,676
06/20	91	1	-1.09%	3,101,156
06/19	92	0	0.00%	6,529,162
06/18	92	2	-2.13%	6,333,747
06/17	94	0	0.00%	3,289,933