일자	종가	등락	등락률(%)	거래량
06/28	22,450	1200	5.65%	88,651
06/27	21,250	350	1.67%	20,579
06/26	20,900	700	-3.24%	33,922
06/25	21,600	1300	6.40%	117,938
06/24	20,300	200	-0.98%	28,893
06/21	20,500	300	-1.44%	47,657
06/20	20,800	150	-0.72%	29,426
06/19	20,950	250	1.21%	63,859
06/18	20,700	50	0.24%	239,596
06/17	20,650	500	-2.36%	33,787