일자	종가	등락	등락률(%)	거래량
07/19	978	7	-0.71%	376,030
07/18	985	3	0.31%	639,749
07/17	982	17	-1.70%	852,553
07/16	999	11	1.11%	1,229,943
07/15	988	17	1.75%	586,822
07/12	971	1	-0.10%	614,246
07/11	972	22	-2.21%	659,873
07/10	994	31	-3.02%	1,063,036
07/09	1,025	5	0.49%	1,366,049
07/08	1,020	52	5.37%	1,385,776