일자	종가	등락	등락률(%)	거래량
06/28	25,000	200	0.81%	17,224
06/27	24,800	650	-2.55%	14,526
06/26	25,450	750	-2.86%	20,869
06/25	26,200	1000	3.97%	11,836
06/24	25,200	200	-0.79%	13,562
06/21	25,400	750	-2.87%	12,451
06/20	26,150	350	1.36%	11,018
06/19	25,800	750	-2.82%	15,748
06/18	26,550	50	-0.19%	16,667
06/17	26,600	50	0.19%	19,985