일자	종가	등락	등락률(%)	거래량
06/28	4,015	20	-0.50%	9,512,213
06/27	4,035	5	0.12%	15,720,666
06/26	4,030	35	-0.86%	19,247,072
06/25	4,065	15	-0.37%	15,525,746
06/24	4,080	35	0.87%	18,537,757
06/21	4,045	45	1.12%	20,280,093
06/20	4,000	20	-0.50%	25,766,074
06/19	4,020	70	-1.71%	21,903,119
06/18	4,090	35	-0.85%	22,368,372
06/17	4,125	25	0.61%	17,349,403