일자	종가	등락	등락률(%)	거래량
06/28	439	29	7.07%	43,818,332
06/27	410	10	-2.38%	6,304,407
06/26	420	26	-5.83%	6,514,396
06/25	446	2	0.45%	12,664,436
06/24	444	18	-3.90%	16,177,534
06/21	462	51	-9.94%	34,578,646
06/20	513	17	3.43%	78,333,433
06/19	496	15	3.12%	139,362,226
06/18	481	111	30.00%	41,025,040
06/17	370	1	0.27%	5,292,262