일자	종가	등락	등락률(%)	거래량
06/28	1,102	4	-0.36%	120,216
06/27	1,106	16	-1.43%	152,001
06/26	1,122	3	-0.27%	435,121
06/25	1,125	6	-0.53%	412,650
06/24	1,131	11	-0.96%	518,580
06/21	1,142	32	-2.73%	422,224
06/20	1,174	11	0.95%	202,177
06/19	1,163	13	-1.11%	260,377
06/18	1,176	19	-1.59%	366,013
06/17	1,195	16	-1.32%	330,155